일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	6,540	260	+ 4.14%	164,057	1,063
06.17	6,280	130	- 2.03%	29,420	186
06.14	6,410	70	- 1.08%	95,185	600
06.13	6,480	110	- 1.67%	71,893	467
06.12	6,590	100	- 1.50%	48,457	320
06.11	6,690	50	- 0.74%	30,709	206
06.10	6,740	20	- 0.30%	33,342	224
06.07	6,760	0	0.00%	32,705	220
06.05	6,760	20	+ 0.30%	14,632	99
06.04	6,740	80	- 1.17%	27,978	189