일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	6,820	160	- 2.29%	62,360	429
05.31	6,980	250	+ 3.72%	291,295	2,074
05.30	6,730	10	- 0.15%	29,650	202
05.29	6,740	80	+ 1.20%	54,689	375
05.28	6,660	330	- 4.72%	105,175	706
05.27	6,990	90	+ 1.30%	40,941	287
05.24	6,900	130	+ 1.92%	32,630	221
05.23	6,770	70	- 1.02%	56,801	391
05.22	6,840	110	- 1.58%	77,913	531
05.21	6,950	190	- 2.66%	100,163	696