일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	6,090	300	- 4.70%	22,092	136
07.29	6,390	80	+ 1.27%	22,668	145
07.26	6,310	80	+ 1.28%	13,029	81
07.25	6,230	160	- 2.50%	22,656	140
07.24	6,390	40	+ 0.63%	26,799	170
07.23	6,350	100	+ 1.60%	33,175	209
07.22	6,250	270	- 4.14%	25,478	159
07.19	6,520	470	+ 7.77%	51,457	322
07.18	6,050	90	- 1.47%	35,773	215
07.17	6,140	0	0.00%	15,859	98