일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	6,140	80	- 1.29%	27,765	169
07.15	6,220	240	- 3.72%	27,465	173
07.12	6,460	60	+ 0.94%	13,284	85
07.11	6,400	150	- 2.29%	24,633	159
07.10	6,550	80	+ 1.24%	24,519	160
07.09	6,470	20	+ 0.31%	40,493	262
07.08	6,450	90	+ 1.42%	70,046	449
07.05	6,360	430	+ 7.25%	79,007	491
07.04	5,930	30	+ 0.51%	39,422	236
07.03	5,900	90	+ 1.55%	25,064	147