일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	6,350	170	- 2.61%	16,985	109
08.12	6,520	120	+ 1.88%	67,334	449
08.09	6,400	10	- 0.16%	53,085	342
08.08	6,410	60	+ 0.95%	31,779	203
08.07	6,350	470	+ 7.99%	63,236	398
08.06	5,880	360	+ 6.52%	59,939	345
08.05	5,520	860	- 13.48%	99,851	574
08.02	6,380	110	- 1.70%	27,441	172
08.01	6,490	380	+ 6.22%	50,415	325
07.31	6,110	20	+ 0.33%	20,716	125