일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	5,850	110	- 1.85%	25,143	149
09.10	5,960	370	- 5.85%	19,187	117
09.09	6,330	220	+ 3.60%	39,450	241
09.06	6,110	210	- 3.32%	43,969	271
09.05	6,320	280	- 4.24%	48,879	317
09.04	6,600	270	+ 4.27%	88,257	572
09.03	6,330	150	+ 2.43%	37,833	238
09.02	6,180	30	+ 0.49%	22,605	138
08.30	6,150	50	+ 0.82%	7,866	48
08.29	6,100	50	+ 0.83%	14,446	88