일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	6,050	150	- 2.42%	16,017	98
08.27	6,200	80	+ 1.31%	14,354	87
08.26	6,120	120	- 1.92%	17,856	110
08.23	6,240	0	0.00%	18,460	115
08.22	6,240	40	- 0.64%	30,736	193
08.21	6,280	150	- 2.33%	23,009	147
08.20	6,430	130	- 1.98%	25,589	168
08.19	6,560	20	- 0.30%	31,353	207
08.16	6,580	70	+ 1.08%	28,922	189
08.14	6,510	160	+ 2.52%	16,611	108