일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	6,590	70	- 1.05%	39,454	264
09.27	6,660	270	+ 4.23%	145,591	981
09.26	6,390	60	+ 0.95%	181,636	1,182
09.25	6,330	60	- 0.94%	15,022	96
09.24	6,390	80	+ 1.27%	10,179	64
09.23	6,310	190	- 2.92%	20,400	129
09.20	6,500	540	+ 9.06%	88,508	557
09.19	5,960	0	0.00%	15,063	90
09.13	5,960	80	+ 1.36%	17,427	104
09.12	5,880	30	+ 0.51%	20,565	121