일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	1,233	48	- 3.75%	272,469	342
09.19	1,281	8	+ 0.63%	224,375	285
09.13	1,273	26	+ 2.09%	297,230	374
09.12	1,247	1	- 0.08%	242,396	301
09.11	1,248	23	+ 1.88%	550,410	700
09.10	1,225	41	- 3.24%	219,639	271
09.09	1,266	22	+ 1.77%	234,985	289
09.06	1,244	15	- 1.19%	262,241	325
09.05	1,259	53	+ 4.40%	772,282	982
09.04	1,206	54	- 4.29%	447,613	542