일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	928	45	+ 5.10%	836,720	759
10.24	883	166	- 15.83%	4,454,343	3,783
10.23	1,049	31	- 2.87%	139,843	149
10.22	1,080	1	- 0.09%	150,558	159
10.21	1,081	35	- 3.14%	197,594	217
10.18	1,116	45	- 3.88%	1,140,723	1,354
10.17	1,161	16	+ 1.40%	280,696	326
10.16	1,145	57	+ 5.24%	329,367	374
10.15	1,088	38	+ 3.62%	194,116	205
10.14	1,050	89	- 7.81%	577,361	609