일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	1,207	18	- 1.47%	43,755	53
04.22	1,225	7	+ 0.58%	44,643	55
04.19	1,218	29	- 2.33%	90,054	111
04.18	1,247	2	+ 0.16%	107,871	135
04.17	1,245	5	- 0.40%	99,496	127
04.16	1,250	12	- 0.95%	62,548	78
04.15	1,262	10	- 0.79%	155,756	200
04.12	1,272	38	+ 3.08%	229,808	292
04.11	1,234	54	+ 4.58%	155,889	187
04.09	1,180	21	- 1.75%	184,048	218