일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.09 | 1,174 | 20 | - 1.68% | 79,134 | 93 |
05.08 | 1,194 | 9 | + 0.76% | 47,344 | 57 |
05.07 | 1,185 | 0 | 0.00% | 50,251 | 60 |
05.03 | 1,185 | 14 | - 1.17% | 67,069 | 80 |
05.02 | 1,199 | 4 | - 0.33% | 42,030 | 50 |
04.30 | 1,203 | 6 | + 0.50% | 62,018 | 74 |
04.29 | 1,197 | 4 | - 0.33% | 85,097 | 102 |
04.26 | 1,201 | 3 | - 0.25% | 63,113 | 76 |
04.25 | 1,204 | 1 | - 0.08% | 86,676 | 103 |
04.24 | 1,205 | 2 | - 0.17% | 63,421 | 77 |