일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	1,935	95	- 4.68%	631,637	1,237
08.19	2,030	5	+ 0.25%	2,036,336	4,150
08.16	2,025	252	+ 14.21%	16,709,700	33,954
08.14	1,773	215	+ 13.80%	8,071,084	13,560
08.13	1,558	164	- 9.52%	2,460,258	3,907
08.12	1,722	120	- 6.52%	2,646,060	4,708
08.09	1,842	63	- 3.31%	8,080,300	14,541
08.08	1,905	439	+ 29.95%	17,931,035	32,697
08.07	1,466	172	+ 13.29%	6,408,029	9,202
08.06	1,294	149	+ 13.01%	1,326,230	1,650