일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	989	4	+ 0.41%	119,492	118
07.23	985	34	+ 3.58%	481,507	480
07.22	951	5	- 0.52%	54,296	52
07.19	956	11	- 1.14%	48,644	47
07.18	967	5	+ 0.52%	100,678	97
07.17	962	20	- 2.04%	60,074	59
07.16	982	13	- 1.31%	145,149	142
07.15	995	0	0.00%	22,399	22
07.12	995	4	- 0.40%	66,892	67
07.11	999	7	+ 0.71%	49,153	49