일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	760	7	+ 0.93%	297,996	226
11.07	753	7	- 0.92%	363,328	275
11.06	760	15	- 1.94%	565,895	431
11.05	775	7	- 0.90%	1,420,646	1,093
11.04	782	82	- 9.49%	9,788,409	9,265
11.01	864	32	- 3.57%	106,894	94
10.31	896	14	+ 1.59%	138,224	124
10.30	882	1	+ 0.11%	171,453	152
10.29	881	7	+ 0.80%	185,744	162
10.28	874	54	- 5.82%	398,871	354