| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.05 | 1,145 | 188 | - 14.10% | 2,211,870 | 2,805 |
| 08.02 | 1,333 | 174 | + 15.01% | 9,824,350 | 12,907 |
| 08.01 | 1,159 | 4 | - 0.34% | 314,001 | 359 |
| 07.31 | 1,163 | 42 | + 3.75% | 1,830,051 | 2,143 |
| 07.30 | 1,121 | 1 | + 0.09% | 464,384 | 509 |
| 07.29 | 1,120 | 2 | - 0.18% | 642,493 | 697 |
| 07.26 | 1,122 | 164 | + 17.12% | 6,181,969 | 6,959 |
| 07.25 | 958 | 31 | - 3.13% | 92,148 | 90 |
| 07.24 | 989 | 4 | + 0.41% | 119,492 | 118 |
| 07.23 | 985 | 34 | + 3.58% | 481,507 | 480 |