일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,259	53	+ 4.40%	772,282	982
09.04	1,206	54	- 4.29%	447,613	542
09.03	1,260	91	+ 7.78%	2,471,232	3,173
09.02	1,169	75	- 6.03%	590,286	692
08.30	1,244	35	+ 2.90%	776,176	954
08.29	1,209	101	- 7.71%	855,738	1,051
08.28	1,310	38	+ 2.99%	1,189,970	1,590
08.27	1,272	47	- 3.56%	889,142	1,173
08.26	1,319	148	- 10.09%	1,325,986	1,782
08.23	1,467	142	- 8.83%	1,766,720	2,607