일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	15,070	680	- 4.32%	218,893	3,335
11.12	15,750	740	- 4.49%	249,988	3,988
11.11	16,490	140	+ 0.86%	195,359	3,263
11.08	16,350	20	- 0.12%	93,865	1,532
11.07	16,370	70	+ 0.43%	159,418	2,610
11.06	16,300	400	- 2.40%	129,814	2,140
11.05	16,700	500	+ 3.09%	238,264	4,031
11.04	16,200	80	+ 0.50%	145,683	2,349
11.01	16,120	160	- 0.98%	110,486	1,793
10.31	16,280	440	- 2.63%	159,678	2,604