일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	15,200	690	- 4.34%	391,387	5,972
09.27	15,890	400	- 2.46%	135,294	2,179
09.26	16,290	40	+ 0.25%	144,247	2,340
09.25	16,250	260	- 1.58%	157,868	2,597
09.24	16,510	330	- 1.96%	135,530	2,248
09.23	16,840	390	- 2.26%	140,738	2,378
09.20	17,230	50	+ 0.29%	220,295	3,776
09.19	17,180	130	- 0.75%	209,200	3,556
09.13	17,310	310	+ 1.82%	134,599	2,281
09.12	17,000	800	+ 4.94%	244,679	4,129