| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 21,150 | 50 | + 0.24% | 230,025 | 4,941 |
| 07.29 | 21,100 | 200 | + 0.96% | 185,588 | 3,936 |
| 07.26 | 20,900 | 150 | + 0.72% | 129,601 | 2,695 |
| 07.25 | 20,750 | 150 | - 0.72% | 220,304 | 4,579 |
| 07.24 | 20,900 | 400 | - 1.88% | 189,676 | 3,994 |
| 07.23 | 21,300 | 500 | + 2.40% | 170,958 | 3,626 |
| 07.22 | 20,800 | 300 | - 1.42% | 315,763 | 6,529 |
| 07.19 | 21,100 | 550 | - 2.54% | 320,775 | 6,816 |
| 07.18 | 21,650 | 450 | - 2.04% | 262,346 | 5,693 |
| 07.17 | 22,100 | 50 | + 0.23% | 299,454 | 6,620 |