일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	17,300	610	+ 3.66%	261,643	4,516
10.16	16,690	260	- 1.53%	159,640	2,660
10.15	16,950	1,300	+ 8.31%	472,686	7,867
10.14	15,650	500	- 3.10%	204,125	3,217
10.11	16,150	140	+ 0.87%	122,458	1,954
10.10	16,010	320	- 1.96%	117,652	1,897
10.08	16,330	130	+ 0.80%	169,646	2,806
10.07	16,200	150	+ 0.94%	151,659	2,453
10.04	16,050	20	+ 0.13%	134,235	2,161
10.02	16,030	830	+ 5.46%	290,417	4,578