일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	16,280	440	- 2.63%	159,678	2,604
10.30	16,720	90	+ 0.54%	215,106	3,687
10.29	16,630	110	+ 0.67%	107,309	1,773
10.28	16,520	750	- 4.34%	249,060	4,151
10.25	17,270	890	+ 5.43%	216,231	3,710
10.24	16,380	280	- 1.68%	134,576	2,212
10.23	16,660	130	- 0.77%	135,159	2,270
10.22	16,790	830	- 4.71%	187,224	3,217
10.21	17,620	620	+ 3.65%	271,935	4,795
10.18	17,000	300	- 1.73%	225,747	3,901