일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	16,960	580	- 3.31%	176,171	3,003
08.12	17,540	1,050	+ 6.37%	227,094	3,911
08.09	16,490	190	+ 1.17%	187,415	3,123
08.08	16,300	580	- 3.44%	202,802	3,357
08.07	16,880	160	- 0.94%	255,723	4,371
08.06	17,040	1,310	+ 8.33%	408,427	6,797
08.05	15,730	2,720	- 14.74%	803,568	13,215
08.02	18,450	550	- 2.90%	358,176	6,699
08.01	19,000	240	+ 1.28%	519,637	9,751
07.31	18,760	2,390	- 11.30%	809,365	16,024