일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	21,050	800	- 3.66%	634,093	13,405
06.17	21,850	900	- 3.96%	453,580	10,077
06.14	22,750	650	- 2.78%	2,040,010	49,899
06.13	23,400	1,600	+ 7.34%	739,150	16,576
06.12	21,800	1,500	+ 7.39%	1,371,870	30,202
06.11	20,300	300	+ 1.50%	215,008	4,354
06.10	20,000	500	- 2.44%	282,751	5,683
06.07	20,500	550	+ 2.76%	193,434	3,919
06.05	19,950	300	- 1.48%	253,713	5,113
06.04	20,250	300	- 1.46%	162,855	3,323