| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 22,050 | 450 | - 2.00% | 275,975 | 6,117 |
| 07.15 | 22,500 | 300 | - 1.32% | 216,993 | 4,934 |
| 07.12 | 22,800 | 650 | + 2.94% | 532,366 | 12,144 |
| 07.11 | 22,150 | 700 | - 3.06% | 365,806 | 8,140 |
| 07.10 | 22,850 | 250 | + 1.11% | 865,885 | 20,189 |
| 07.09 | 22,600 | 700 | + 3.20% | 493,067 | 10,891 |
| 07.08 | 21,900 | 400 | - 1.79% | 359,506 | 7,969 |
| 07.05 | 22,300 | 600 | + 2.77% | 452,972 | 10,005 |
| 07.04 | 21,700 | 1,700 | - 7.27% | 724,383 | 16,163 |
| 07.03 | 23,400 | 400 | + 1.74% | 409,523 | 9,471 |