| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.20 | 1,840 | 11 | + 0.60% | 382,807 | 713 |
| 09.19 | 1,829 | 52 | - 2.76% | 742,766 | 1,366 |
| 09.13 | 1,881 | 9 | - 0.48% | 284,626 | 531 |
| 09.12 | 1,890 | 76 | + 4.19% | 601,366 | 1,130 |
| 09.11 | 1,814 | 5 | + 0.28% | 874,552 | 1,634 |
| 09.10 | 1,809 | 23 | - 1.26% | 669,126 | 1,228 |
| 09.09 | 1,832 | 62 | + 3.50% | 505,873 | 906 |
| 09.06 | 1,770 | 52 | - 2.85% | 461,982 | 822 |
| 09.05 | 1,822 | 45 | - 2.41% | 819,684 | 1,511 |
| 09.04 | 1,867 | 91 | - 4.65% | 854,802 | 1,602 |