일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.08 | 3,250 | 65 | + 2.04% | 1,361,025 | 4,392 |
07.05 | 3,185 | 80 | - 2.45% | 1,252,156 | 4,056 |
07.04 | 3,265 | 55 | - 1.66% | 1,287,970 | 4,183 |
07.03 | 3,320 | 95 | - 2.78% | 1,449,844 | 4,851 |
07.02 | 3,415 | 165 | - 4.61% | 1,819,760 | 6,276 |
07.01 | 3,580 | 100 | - 2.72% | 2,069,616 | 7,655 |
06.28 | 3,680 | 100 | + 2.79% | 2,006,452 | 7,208 |
06.27 | 3,580 | 180 | - 4.79% | 3,816,895 | 14,101 |
06.26 | 3,760 | 5 | - 0.13% | 2,634,341 | 9,667 |
06.25 | 3,765 | 115 | - 2.96% | 1,428,023 | 5,405 |