일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,822	45	- 2.41%	819,684	1,511
09.04	1,867	91	- 4.65%	854,802	1,602
09.03	1,958	0	0.00%	982,506	1,951
09.02	1,958	16	+ 0.82%	4,022,163	8,090
08.30	1,942	30	+ 1.57%	494,179	951
08.29	1,912	65	- 3.29%	551,513	1,062
08.28	1,977	23	- 1.15%	448,284	893
08.27	2,000	4	+ 0.20%	1,456,871	2,838
08.26	1,996	124	- 5.85%	1,807,239	3,652
08.23	2,120	60	- 2.75%	606,953	1,292