| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.09 | 3,200 | 140 | + 4.58% | 28,119,350 | 93,483 |
| 05.08 | 3,060 | 275 | - 8.25% | 3,537,030 | 10,875 |
| 05.07 | 3,335 | 25 | + 0.76% | 6,124,508 | 20,111 |
| 05.03 | 3,310 | 95 | - 2.79% | 5,379,006 | 17,648 |
| 05.02 | 3,405 | 450 | + 15.23% | 32,767,149 | 113,650 |
| 04.30 | 2,955 | 215 | + 7.85% | 5,476,175 | 16,094 |
| 04.29 | 2,740 | 50 | - 1.79% | 668,451 | 1,849 |
| 04.26 | 2,790 | 105 | + 3.91% | 774,446 | 2,111 |
| 04.25 | 2,685 | 25 | - 0.92% | 487,467 | 1,317 |
| 04.24 | 2,710 | 10 | + 0.37% | 563,262 | 1,516 |