| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.10 | 3,995 | 270 | - 6.33% | 2,153,655 | 8,940 |
| 06.07 | 4,265 | 125 | + 3.02% | 2,330,715 | 9,907 |
| 06.05 | 4,140 | 170 | - 3.94% | 2,980,354 | 12,210 |
| 06.04 | 4,310 | 100 | - 2.27% | 5,415,018 | 23,909 |
| 06.03 | 4,410 | 190 | + 4.50% | 5,561,195 | 24,200 |
| 05.31 | 4,220 | 95 | - 2.20% | 16,999,902 | 77,335 |
| 05.30 | 4,315 | 25 | + 0.58% | 5,283,049 | 22,999 |
| 05.29 | 4,290 | 25 | + 0.59% | 6,291,054 | 27,205 |
| 05.28 | 4,265 | 125 | - 2.85% | 7,542,446 | 32,711 |
| 05.27 | 4,390 | 170 | + 4.03% | 16,270,346 | 71,973 |