일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,430	30	+ 1.25%	919,800	2,213
08.06	2,400	155	+ 6.90%	1,550,817	3,724
08.05	2,245	410	- 15.44%	2,430,436	5,786
08.02	2,655	275	- 9.39%	1,732,353	4,673
08.01	2,930	95	- 3.14%	841,888	2,538
07.31	3,025	30	- 0.98%	466,654	1,410
07.30	3,055	55	- 1.77%	463,890	1,411
07.29	3,110	170	+ 5.78%	606,453	1,849
07.26	2,940	25	- 0.84%	482,568	1,425
07.25	2,965	245	- 7.63%	1,077,936	3,280