일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.20 | 2,285 | 50 | + 2.24% | 944,367 | 2,128 |
08.19 | 2,235 | 30 | - 1.33% | 864,668 | 1,934 |
08.16 | 2,265 | 150 | - 6.21% | 4,300,863 | 9,668 |
08.14 | 2,415 | 10 | - 0.41% | 789,809 | 1,933 |
08.13 | 2,425 | 175 | - 6.73% | 981,610 | 2,411 |
08.12 | 2,600 | 0 | 0.00% | 750,498 | 1,942 |
08.09 | 2,600 | 180 | + 7.44% | 709,483 | 1,799 |
08.08 | 2,420 | 10 | - 0.41% | 413,306 | 984 |
08.07 | 2,430 | 30 | + 1.25% | 919,800 | 2,213 |
08.06 | 2,400 | 155 | + 6.90% | 1,550,817 | 3,724 |