일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.20 2,285 50 + 2.24% 944,367 2,128
08.19 2,235 30 - 1.33% 864,668 1,934
08.16 2,265 150 - 6.21% 4,300,863 9,668
08.14 2,415 10 - 0.41% 789,809 1,933
08.13 2,425 175 - 6.73% 981,610 2,411
08.12 2,600 0 0.00% 750,498 1,942
08.09 2,600 180 + 7.44% 709,483 1,799
08.08 2,420 10 - 0.41% 413,306 984
08.07 2,430 30 + 1.25% 919,800 2,213
08.06 2,400 155 + 6.90% 1,550,817 3,724