일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	2,700	35	- 1.28%	785,978	2,147
04.22	2,735	125	+ 4.79%	3,095,839	8,467
04.19	2,610	75	- 2.79%	1,167,058	3,049
04.18	2,685	85	+ 3.27%	1,418,595	3,730
04.17	2,600	170	+ 7.00%	1,844,503	4,715
04.16	2,430	90	- 3.57%	801,493	1,999
04.15	2,520	40	- 1.56%	639,377	1,585
04.12	2,560	50	- 1.92%	830,888	2,165
04.11	2,610	30	+ 1.16%	1,014,167	2,615
04.09	2,580	115	+ 4.67%	818,707	2,079