일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	2,465	80	- 3.14%	589,292	1,466
04.05	2,545	15	- 0.59%	1,202,202	3,083
04.04	2,560	130	+ 5.35%	2,096,113	5,290
04.03	2,430	70	+ 2.97%	848,092	2,019
04.02	2,360	70	- 2.88%	2,937,298	7,245
04.01	2,430	125	+ 5.42%	1,552,842	3,796
03.29	2,305	145	- 5.92%	1,322,713	3,059
03.28	2,450	50	- 2.00%	1,182,167	2,941
03.27	2,500	15	+ 0.60%	1,158,048	2,915
03.26	2,485	195	+ 8.52%	4,800,013	11,799