일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,800	54	- 2.91%	11,312	21
11.11	1,854	0	0.00%	4,068	8
11.08	1,854	17	+ 0.93%	806	1
11.07	1,837	1	+ 0.05%	3,016	6
11.06	1,836	15	+ 0.82%	6,207	11
11.05	1,821	11	+ 0.61%	7,979	15
11.04	1,810	1	+ 0.06%	1,838	3
11.01	1,809	20	- 1.09%	3,188	6
10.31	1,829	7	+ 0.38%	4,463	8
10.30	1,822	1	+ 0.06%	974	2