일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	1,807	7	- 0.39%	25,331	47
09.09	1,814	5	- 0.28%	9,105	16
09.06	1,819	21	- 1.14%	15,102	28
09.05	1,840	24	- 1.29%	17,313	32
09.04	1,864	49	- 2.56%	12,429	23
09.03	1,913	28	- 1.44%	21,483	41
09.02	1,941	38	- 1.92%	15,020	29
08.30	1,979	5	- 0.25%	6,837	14
08.29	1,984	5	+ 0.25%	3,631	7
08.28	1,979	18	- 0.90%	6,972	14