일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	1,867	8	+ 0.43%	2,253	4
09.26	1,859	33	+ 1.81%	18,955	35
09.25	1,826	9	- 0.49%	7,894	15
09.24	1,835	20	+ 1.10%	1,630	3
09.23	1,815	4	- 0.22%	3,875	7
09.20	1,819	23	- 1.25%	10,760	20
09.19	1,842	20	+ 1.10%	6,837	12
09.13	1,822	22	+ 1.22%	7,175	13
09.12	1,800	20	+ 1.12%	4,977	9
09.11	1,780	27	- 1.49%	11,689	21