일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	2,190	5	- 0.23%	2,991	7
07.26	2,195	0	0.00%	5,010	11
07.25	2,195	25	- 1.13%	2,640	6
07.24	2,220	5	+ 0.23%	9,323	20
07.23	2,215	0	0.00%	14,080	31
07.22	2,215	0	0.00%	10,788	24
07.19	2,215	35	- 1.56%	13,296	29
07.18	2,250	0	0.00%	8,883	20
07.17	2,250	5	- 0.22%	3,731	8
07.16	2,255	25	+ 1.12%	16,348	36