일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	2,010	10	+ 0.50%	6,503	13
08.09	2,000	17	+ 0.86%	9,368	19
08.08	1,983	32	- 1.59%	5,465	11
08.07	2,015	15	+ 0.75%	3,439	7
08.06	2,000	2	+ 0.10%	5,628	11
08.05	1,998	137	- 6.42%	49,687	101
08.02	2,135	35	- 1.61%	11,944	25
08.01	2,170	15	+ 0.70%	5,164	11
07.31	2,155	40	- 1.82%	7,231	16
07.30	2,195	5	+ 0.23%	3,204	7