일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	2,315	15	- 0.64%	3,704	9
06.28	2,330	35	+ 1.53%	8,564	20
06.27	2,295	5	+ 0.22%	3,001	7
06.26	2,290	5	- 0.22%	3,510	8
06.25	2,295	10	+ 0.44%	2,328	5
06.24	2,285	45	- 1.93%	4,455	10
06.21	2,330	15	+ 0.65%	10,211	23
06.20	2,315	0	0.00%	7,171	16
06.19	2,315	30	- 1.28%	9,773	23
06.18	2,345	0	0.00%	4,794	11