일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	1,890	17	+ 0.91%	4,254	8
10.15	1,873	35	+ 1.90%	2,927	5
10.14	1,838	1	- 0.05%	8,272	15
10.11	1,839	20	- 1.08%	7,765	14
10.10	1,859	2	- 0.11%	2,969	6
10.08	1,861	64	- 3.33%	13,742	26
10.07	1,925	6	+ 0.31%	1,887	4
10.04	1,919	37	+ 1.97%	3,065	6
10.02	1,882	44	- 2.29%	7,220	14
09.30	1,926	59	+ 3.16%	9,289	18