일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.14 1,804 4 - 0.22% 8,682 15
11.13 1,808 8 + 0.44% 3,027 5
11.12 1,800 54 - 2.91% 11,312 21
11.11 1,854 0 0.00% 4,068 8
11.08 1,854 17 + 0.93% 806 1
11.07 1,837 1 + 0.05% 3,016 6
11.06 1,836 15 + 0.82% 6,207 11
11.05 1,821 11 + 0.61% 7,979 15
11.04 1,810 1 + 0.06% 1,838 3
11.01 1,809 20 - 1.09% 3,188 6