일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	1,822	1	+ 0.06%	974	2
10.29	1,821	17	+ 0.94%	8,684	16
10.28	1,804	1	- 0.06%	12,348	22
10.25	1,805	27	- 1.47%	5,671	10
10.24	1,832	17	- 0.92%	949	2
10.23	1,849	17	- 0.91%	4,235	8
10.22	1,866	8	- 0.43%	2,353	4
10.21	1,874	12	+ 0.64%	2,299	4
10.18	1,862	36	+ 1.97%	7,124	13
10.17	1,826	64	- 3.39%	10,656	20