일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	1,605	54	+ 3.48%	324,235	514
09.19	1,551	41	+ 2.72%	263,700	403
09.13	1,510	8	- 0.53%	99,706	151
09.12	1,518	112	+ 7.97%	742,893	1,134
09.11	1,406	4	- 0.28%	148,131	210
09.10	1,410	32	- 2.22%	207,327	295
09.09	1,442	2	- 0.14%	198,032	284
09.06	1,444	94	- 6.11%	471,305	690
09.05	1,538	97	+ 6.73%	3,182,822	5,135
09.04	1,441	61	- 4.06%	203,300	296