일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	1,502	23	- 1.51%	127,727	193
09.02	1,525	35	- 2.24%	187,232	285
08.30	1,560	20	+ 1.30%	147,520	228
08.29	1,540	36	- 2.28%	147,401	227
08.28	1,576	19	- 1.19%	105,040	166
08.27	1,595	4	- 0.25%	185,809	298
08.26	1,599	1	- 0.06%	137,149	218
08.23	1,600	14	- 0.87%	115,235	184
08.22	1,614	50	- 3.01%	201,934	327
08.21	1,664	55	- 3.20%	251,172	421