일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	1,918	32	+ 1.70%	605,774	1,164
10.10	1,886	38	+ 2.06%	392,195	732
10.08	1,848	97	+ 5.54%	392,102	706
10.07	1,751	1	+ 0.06%	101,892	179
10.04	1,750	74	+ 4.42%	203,501	350
10.02	1,676	34	- 1.99%	161,809	273
09.30	1,710	30	- 1.72%	173,789	300
09.27	1,740	9	+ 0.52%	220,065	384
09.26	1,731	6	- 0.35%	160,582	279
09.25	1,737	7	+ 0.41%	358,605	629