일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	2,700	40	+ 1.50%	698,906	1,879
04.22	2,660	50	+ 1.92%	807,130	2,136
04.19	2,610	40	- 1.51%	2,806,061	7,601
04.18	2,650	340	+ 14.72%	2,259,672	5,821
04.17	2,310	0	0.00%	758,438	1,807
04.16	2,310	25	- 1.07%	570,740	1,322
04.15	2,335	230	- 8.97%	1,002,030	2,362
04.12	2,565	45	- 1.72%	1,301,281	3,361
04.11	2,610	120	+ 4.82%	4,102,571	10,749
04.09	2,490	350	+ 16.36%	12,896,698	33,082