일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.09 | 2,580 | 95 | + 3.82% | 270,826 | 688 |
05.08 | 2,485 | 25 | + 1.02% | 188,846 | 466 |
05.07 | 2,460 | 55 | - 2.19% | 348,981 | 867 |
05.03 | 2,515 | 40 | - 1.57% | 363,825 | 922 |
05.02 | 2,555 | 80 | - 3.04% | 427,885 | 1,112 |
04.30 | 2,635 | 40 | - 1.50% | 550,512 | 1,463 |
04.29 | 2,675 | 0 | 0.00% | 542,645 | 1,464 |
04.26 | 2,675 | 300 | - 10.08% | 1,397,706 | 3,983 |
04.25 | 2,975 | 125 | + 4.39% | 2,528,140 | 7,481 |
04.24 | 2,850 | 150 | + 5.56% | 1,640,507 | 4,594 |