일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,614	50	- 3.01%	201,934	327
08.21	1,664	55	- 3.20%	251,172	421
08.20	1,719	21	+ 1.24%	130,145	224
08.19	1,698	21	- 1.22%	186,101	319
08.16	1,719	11	- 0.64%	147,981	254
08.14	1,730	50	+ 2.98%	195,486	335
08.13	1,680	58	- 3.34%	205,858	345
08.12	1,738	53	+ 3.15%	285,066	496
08.09	1,685	19	- 1.12%	110,851	188
08.08	1,704	17	- 0.99%	157,289	268