일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.24 | 2,600 | 100 | + 4.00% | 363,740 | 935 |
05.23 | 2,500 | 25 | - 0.99% | 199,795 | 500 |
05.22 | 2,525 | 30 | - 1.17% | 312,763 | 795 |
05.21 | 2,555 | 195 | + 8.26% | 440,098 | 1,079 |
05.20 | 2,360 | 40 | + 1.72% | 164,452 | 383 |
05.17 | 2,320 | 100 | - 4.13% | 577,024 | 1,350 |
05.16 | 2,420 | 0 | 0.00% | 339,956 | 820 |
05.14 | 2,420 | 50 | - 2.02% | 283,107 | 692 |
05.13 | 2,470 | 115 | - 4.45% | 285,524 | 715 |
05.10 | 2,585 | 5 | + 0.19% | 186,820 | 480 |